XPO, Inc. (XPO)
182.18
-0.16
(-0.09%)
USD |
NYSE |
Sep 11, 16:00
180.52
-1.66
(-0.91%)
After-Hours: 20:00
XPO Price : 182.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 184.52 | 186.98 | 179.90 | 182.18 | 731396.0 |
| Sep 10, 2026 | 185.75 | 188.18 | 181.56 | 182.34 | 752973.0 |
| Sep 09, 2026 | 188.21 | 190.60 | 183.90 | 184.25 | 1.271M |
| Sep 08, 2026 | 193.16 | 195.90 | 189.52 | 190.06 | 988414.0 |
| Sep 04, 2026 | 183.68 | 193.57 | 183.68 | 193.10 | 1.380M |
| Sep 03, 2026 | 186.73 | 189.05 | 181.50 | 184.80 | 1.060M |
| Sep 02, 2026 | 185.20 | 188.30 | 181.96 | 185.98 | 936265.0 |
| Sep 01, 2026 | 193.38 | 196.56 | 184.59 | 185.09 | 1.254M |
| Aug 31, 2026 | 188.56 | 194.87 | 188.56 | 193.99 | 1.311M |
| Aug 28, 2026 | 191.83 | 194.23 | 186.54 | 188.56 | 638452.0 |
| Aug 27, 2026 | 191.56 | 194.16 | 190.60 | 191.61 | 507019.0 |
| Aug 26, 2026 | 191.88 | 194.88 | 190.99 | 192.46 | 714152.0 |
| Aug 25, 2026 | 194.60 | 195.37 | 191.83 | 191.93 | 626105.0 |
| Aug 24, 2026 | 198.92 | 199.94 | 189.00 | 191.99 | 974491.0 |
| Aug 21, 2026 | 199.52 | 201.26 | 195.60 | 197.74 | 831279.0 |
| Aug 20, 2026 | 195.53 | 197.95 | 194.00 | 196.84 | 708695.0 |
| Aug 19, 2026 | 205.11 | 206.03 | 195.95 | 197.43 | 1.096M |
| Aug 18, 2026 | 209.71 | 209.98 | 201.97 | 202.72 | 929431.0 |
| Aug 17, 2026 | 210.64 | 214.05 | 210.39 | 210.99 | 620867.0 |
| Aug 14, 2026 | 209.64 | 213.78 | 209.64 | 211.06 | 879336.0 |
| Aug 13, 2026 | 209.93 | 215.00 | 209.80 | 211.07 | 755847.0 |
| Aug 12, 2026 | 204.02 | 210.72 | 204.00 | 208.94 | 995245.0 |
| Aug 11, 2026 | 200.93 | 204.65 | 198.48 | 203.40 | 684706.0 |
| Aug 10, 2026 | 199.91 | 204.06 | 199.50 | 200.48 | 655191.0 |
| Aug 07, 2026 | 197.23 | 202.70 | 196.44 | 202.58 | 811815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 270.45 |
| Knight-Swift Transportation Holdings, Inc. | 67.97 |
| FedEx Freight Holding Co., Inc. | 128.31 |
| ArcBest Corp. | 134.86 |
| Old Dominion Freight Line, Inc. | 179.79 |
Price Related Metrics
| PE Ratio | 53.57 |
| PS Ratio | 2.529 |
| PEG Ratio | 3.037 |
| Price to Book Value | 10.86 |
| Price to Free Cash Flow | 36.68 |
| Earnings Yield | 1.87% |
| Market Cap | 21.32B |
| PEGY Ratio | 3.037 |
| Operating PE Ratio | 25.75 |
| Normalized PE Ratio | 44.69 |