XPO Inc (XPO)
149.66
+3.13
(+2.14%)
USD |
NYSE |
Nov 21, 16:00
150.39
+0.73
(+0.49%)
After-Hours: 17:03
XPO Price: 149.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 145.17 | 146.81 | 143.08 | 146.53 | 629678.0 |
| Nov 19, 2024 | 142.93 | 146.71 | 142.78 | 145.77 | 672950.0 |
| Nov 18, 2024 | 145.55 | 147.75 | 144.28 | 144.47 | 1.357M |
| Nov 15, 2024 | 147.77 | 148.51 | 144.76 | 145.79 | 1.035M |
| Nov 14, 2024 | 150.67 | 150.98 | 148.23 | 148.93 | 909929.0 |
| Nov 13, 2024 | 152.53 | 152.83 | 149.49 | 149.51 | 1.065M |
| Nov 12, 2024 | 154.48 | 155.26 | 150.85 | 151.54 | 1.167M |
| Nov 11, 2024 | 153.10 | 156.85 | 153.10 | 155.18 | 1.384M |
| Nov 08, 2024 | 149.75 | 152.58 | 148.76 | 152.23 | 1.449M |
| Nov 07, 2024 | 150.98 | 153.05 | 149.47 | 150.58 | 1.364M |
| Nov 06, 2024 | 148.58 | 154.98 | 148.58 | 151.72 | 3.281M |
| Nov 05, 2024 | 132.11 | 138.80 | 131.73 | 138.20 | 2.147M |
| Nov 04, 2024 | 130.15 | 133.69 | 129.83 | 133.50 | 1.436M |
| Nov 01, 2024 | 131.81 | 132.04 | 129.85 | 130.19 | 860079.0 |
| Oct 31, 2024 | 135.00 | 135.00 | 130.47 | 130.53 | 1.548M |
| Oct 30, 2024 | 127.00 | 138.71 | 126.87 | 133.99 | 4.277M |
| Oct 29, 2024 | 119.97 | 120.72 | 118.25 | 120.25 | 2.054M |
| Oct 28, 2024 | 118.11 | 119.73 | 117.10 | 119.56 | 1.093M |
| Oct 25, 2024 | 113.76 | 119.28 | 113.07 | 117.70 | 2.100M |
| Oct 24, 2024 | 110.24 | 112.47 | 109.49 | 112.01 | 1.358M |
| Oct 23, 2024 | 108.72 | 109.90 | 105.93 | 109.47 | 2.048M |
| Oct 22, 2024 | 109.10 | 111.08 | 108.22 | 110.83 | 1.359M |
| Oct 21, 2024 | 112.25 | 112.25 | 109.12 | 109.73 | 1.596M |
| Oct 18, 2024 | 115.00 | 115.00 | 111.01 | 112.90 | 1.319M |
| Oct 17, 2024 | 115.99 | 116.54 | 114.03 | 114.27 | 1.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.06
Minimum
Mar 20 2020
155.18
Maximum
Nov 11 2024
54.51
Average
42.50
Median
Jan 18 2022
Price Benchmarks
| Old Dominion Freight Line Inc | 218.38 |
| Heartland Express Inc | 12.24 |
| Saia Inc | 549.25 |
| Werner Enterprises Inc | 39.32 |
| Knight-Swift Transportation Holdings Inc | 56.21 |
Price Related Metrics
| PE Ratio | 48.43 |
| PS Ratio | 2.211 |
| PEG Ratio | 0.0540 |
| Price to Book Value | 10.62 |
| Earnings Yield | 2.06% |
| Market Cap | 17.42B |
| PEGY Ratio | 0.0540 |
| Operating PE Ratio | 25.26 |
| Normalized PE Ratio | 41.77 |