XPO Price: 176.47

XPO, Inc. (XPO)

176.47 -11.59 (-6.16%) USD | NYSE | Nov 05, 16:00

176.47 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	194.81	195.52	183.85	188.06	1.551M
Nov 03, 2026	191.77	193.76	189.46	191.15	1.079M
Nov 02, 2026	191.62	197.67	189.62	191.72	1.499M
Oct 30, 2026	183.70	191.14	180.58	189.57	2.058M
Oct 29, 2026	185.00	190.98	169.11	183.01	3.485M
Oct 28, 2026	186.80	188.21	178.19	181.69	2.354M
Oct 27, 2026	184.09	188.66	181.61	187.92	720426.0
Oct 26, 2026	186.33	187.48	181.12	182.32	792511.0
Oct 23, 2026	187.70	187.90	180.26	183.21	684427.0
Oct 22, 2026	187.74	191.63	186.81	188.75	961870.0
Oct 21, 2026	187.70	189.84	186.08	188.46	1.057M
Oct 20, 2026	185.05	189.08	183.80	186.75	700691.0
Oct 19, 2026	186.66	187.30	183.82	185.35	554871.0
Oct 16, 2026	188.85	191.12	185.38	186.67	1.381M
Oct 15, 2026	184.27	188.84	182.70	188.83	1.181M
Oct 14, 2026	179.29	185.25	179.06	185.10	1.400M
Oct 13, 2026	180.83	182.68	176.93	181.15	664068.0
Oct 12, 2026	183.29	184.74	180.35	180.52	830340.0
Oct 09, 2026	182.02	184.03	179.65	183.47	886271.0
Oct 08, 2026	180.61	184.26	180.51	181.95	897778.0
Oct 07, 2026	182.66	183.93	179.82	180.36	1.426M
Oct 06, 2026	184.58	185.90	182.40	183.49	1.091M
Oct 05, 2026	185.15	186.80	179.81	182.86	1.375M
Oct 02, 2026	182.63	189.32	182.63	186.09	1.359M
Oct 01, 2026	173.78	180.06	173.46	179.73	1.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks